Italia markets closed
Dow Jones
38.895,76 +43,49 (+0,11%) Nasdaq
16.335,14 -14,11 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.703,35 +167,43 (+0,29%) CMC Crypto 200
1.308,65 -56,48 (-4,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:16625.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 1,481.40 | 1,502.10 | 0.00 | - | - | 0 | 33.50% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,617.60 | 1,634.80 | 0.00 | - | 1 | 3 | 26.59% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 50.10% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 2024-05-08 | 22.00 | 0.00 | 0.25 | 0.00 | - | 22 | 21 | 39.14% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 2024-05-09 | 7.10 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 34.44% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 57.02% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 24.40% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 24.27% |
| NDX240517P16625000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 3.95 | 4.50 | 5.10 | -8.90 | -69.26% | 2 | 12 | 23.65% |
| NDXP240524P16625000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 28.40 | 12.90 | 13.90 | 0.00 | - | 1 | 3 | 21.89% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 20.00 | 21.40 | 0.00 | - | 1 | 2 | 20.24% |
| NDXP240607P16625000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 58.13 | 31.70 | 33.40 | 0.00 | - | 1 | 2 | 19.75% |
| NDXP240614P16625000 | 2024-04-30 10:51AM EDT | 2024-06-14 | 120.72 | 46.80 | 48.90 | 0.00 | - | - | 1 | 19.67% |
| NDX240621P16625000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 59.50 | 56.80 | 58.10 | -11.54 | -16.24% | 1 | 17 | 18.97% |
| NDX240719P16625000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 112.38 | 108.90 | 110.60 | -18.02 | -13.82% | 1 | 2 | 18.18% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 165.90 | 168.40 | 0.00 | - | 1 | 2 | 17.99% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 232.10 | 233.80 | 0.00 | - | - | 1 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.